VEMPXVanguard Extended Market Index Fund Insti Plus06/10/2025
LAST:

 354.8		CHANGE:
 0.90		OPEN:
354.8		HIGH:
354.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
353.9		LOW:
354.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25354.8354.8354.8354.800
06/09/25353.9353.9353.9353.900
06/06/25353.3353.3353.3353.300
06/05/25348.9348.9348.9348.900
06/04/25348.9348.9348.9348.900
06/03/25348.7348.7348.7348.700
06/02/25343.8343.8343.8343.800
05/30/25343.4343.4343.4343.400
05/29/25343.9343.9343.9343.900
05/28/25343.1343.1343.1343.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84