USMF, VEMPX End of Day and Historical Stock Data [Vanguard Extended Market Index Fund Insti Plus]

05 Nov 2025

LAST: 391.8	CHANGE: 4.00	OPEN: 391.8	HIGH: 391.8	ASK: 0.0	VOLUME: 0
LAST: 391.8	CHG(%): 1.03	PREV: 387.8	LOW: 391.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	391.8	391.8	391.8	391.8
04 Nov 25	387.8	387.8	387.8	387.8
03 Nov 25	395.0	395.0	395.0	395.0
31 Oct 25	396.6	396.6	396.6	396.6
30 Oct 25	392.1	392.1	392.1	392.1
29 Oct 25	397.1	397.1	397.1	397.1
28 Oct 25	399.7	399.7	399.7	399.7
27 Oct 25	402.7	402.7	402.7	402.7
24 Oct 25	400.0	400.0	400.0	400.0
23 Oct 25	396.4	396.4	396.4	396.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.8