USMF, VENBX End of Day and Historical Stock Data [Venator Alternative Income Fund Series A Fe [147]

22 Oct 2026

LAST: 4.810	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.21	PREV: 4.800	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.810	4.810	4.810	4.810
21 Oct 26	4.800	4.800	4.800	4.800
20 Oct 26	4.800	4.800	4.800	4.800
19 Oct 26	4.810	4.810	4.810	4.810
16 Oct 26	4.840	4.840	4.840	4.840
15 Oct 26	4.810	4.810	4.810	4.810
14 Oct 26	4.840	4.840	4.840	4.840
12 Oct 26	4.850	4.850	4.850	4.850
09 Oct 26	4.850	4.850	4.850	4.850
08 Oct 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810