EODData

USMF, VEOIX: Vanguard Global Environmental Opportunities Stoc

02 Apr 2026
LAST:

23.41

CHANGE:
 0.22
OPEN:
23.41
HIGH:
23.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
23.63
LOW:
23.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.4123.4123.4123.410
01 Apr 2623.6323.6323.6323.630
31 Mar 2623.5623.5623.5623.560
30 Mar 2622.9922.9922.9922.990
27 Mar 2622.9922.9922.9922.990
26 Mar 2623.1523.1523.1523.150
25 Mar 2623.5623.5623.5623.560
24 Mar 2623.2923.2923.2923.290
23 Mar 2623.3623.3623.3623.360
20 Mar 2622.7422.7422.7422.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.320.4%
MA10:23.270.6%
MA20:23.420.0%
MA50:24.072.8%
MA100:23.691.2%
MA200:23.081.4%
STO9:65.63
STO14:75.28
RSI14:50.00
WPR14:-24.72
MTM14:-0.11
ROC14:0.00 
ATR:0.24 
Week High:23.630.9%
Week Low:22.991.8%
Month High:24.755.7%
Month Low:22.741.4%
Year High:25.197.6%
Year Low:17.6332.8%
Volatility:1.58