VEUPXVanguard European Stock Index Fund Insti Plus06/23/2025
LAST:

 179.7		CHANGE:
 1.38		OPEN:
179.7		HIGH:
179.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
178.3		LOW:
179.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25179.7179.7179.7179.700
06/20/25178.3178.3178.3178.300
06/19/25181.5181.5181.5181.500
06/18/25181.5181.5181.5181.500
06/17/25181.8181.8181.8181.800
06/16/25184.7184.7184.7184.700
06/13/25183.9183.9183.9183.900
06/12/25187.0187.0187.0187.000
06/11/25185.2185.2185.2185.200
06/10/25185.2185.2185.2185.200
FUNDAMENTALS
Sector:
Industry:
52wk range:150.07 - 186.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06