VEUVXJpmorgan Europe Dynamic Fund Class R606/10/2025
LAST:

 39.03		CHANGE:
 0.16		OPEN:
39.03		HIGH:
39.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
39.19		LOW:
39.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.0339.0339.0339.0300
06/09/2539.1939.1939.1939.1900
06/06/2539.2639.2639.2639.2600
06/05/2539.1839.1839.1839.1800
06/04/2539.0339.0339.0339.0300
06/03/2538.8738.8738.8738.8700
06/02/2539.1939.1939.1939.1900
05/30/2538.6338.6338.6338.6300
05/29/2538.5138.5138.5138.5100
05/28/2538.2838.2838.2838.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84