VEVIXVictory Sycamore Established Value Fund Class I06/10/2025
LAST:

 45.42		CHANGE:
 0.23		OPEN:
45.42		HIGH:
45.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
45.19		LOW:
45.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2545.4245.4245.4245.4200
06/09/2545.1945.1945.1945.1900
06/06/2545.1045.1045.1045.1000
06/05/2544.6944.6944.6944.6900
06/04/2544.7844.7844.7844.7800
06/03/2544.9844.9844.9844.9800
06/02/2544.6444.6444.6444.6400
05/30/2544.6944.6944.6944.6900
05/29/2544.8844.8844.8844.8800
05/28/2544.7744.7744.7744.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.24 - 54.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84