VEXMXVanguard Index Trust Extended Market Index Fund06/10/2025
LAST:

 143.9		CHANGE:
 0.37		OPEN:
143.9		HIGH:
143.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
143.5		LOW:
143.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25143.9143.9143.9143.900
06/09/25143.5143.5143.5143.500
06/06/25143.3143.3143.3143.300
06/05/25141.5141.5141.5141.500
06/04/25141.5141.5141.5141.500
06/03/25141.4141.4141.4141.400
06/02/25139.4139.4139.4139.400
05/30/25139.2139.2139.2139.200
05/29/25139.5139.5139.5139.500
05/28/25139.1139.1139.1139.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84