VEXRXVanguard Explorer Fund Admiral Shares06/10/2025
LAST:

 104.3		CHANGE:
 0.37		OPEN:
104.3		HIGH:
104.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
103.9		LOW:
104.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25104.3104.3104.3104.300
06/09/25103.9103.9103.9103.900
06/06/25103.8103.8103.8103.800
06/05/25102.7102.7102.7102.700
06/04/25102.7102.7102.7102.700
06/03/25102.4102.4102.4102.400
06/02/25101.1101.1101.1101.100
05/30/25100.8100.8100.8100.800
05/29/25101.0101.0101.0101.000
05/28/25100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:85.27 - 123.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84