EODData

MEMBERSHIP REGISTER LOG IN

USMF, VFFCX:

25 Aug 2025
LAST:

6.750

CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.750		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 256.7506.7506.7506.7500
22 Aug 256.7506.7506.7506.7500
21 Aug 256.7406.7406.7406.7400
20 Aug 256.7406.7406.7406.7400
19 Aug 256.7406.7406.7406.7400
18 Aug 256.7406.7406.7406.7400
15 Aug 256.7406.7406.7406.7400
14 Aug 256.7406.7406.7406.7400
13 Aug 256.7506.7506.7506.7500
12 Aug 256.7606.7606.7606.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.74
MA10:6.75
MA20:6.75
MA50:6.74
MA100:6.75
MA200:6.74
STO9:100.00
STO14:33.33
RSI14:40.00
WPR14:-66.67
MTM14:-0.02
ROC14:0.00
ATR:0.00
Week High:6.75
Week Low:6.74
Month High:6.77
Month Low:6.72
Year High:6.86
Year Low:6.69
Volatility:1.54