USMF, VFFSX End of Day and Historical Stock Data [Vanguard 500 Index Fund Institutional Select Sha]

08 Jan 2026

LAST: 338.8	CHANGE: 0.03	OPEN: 338.8	HIGH: 338.8	ASK: 0.0	VOLUME: 0
LAST: 338.8	CHG(%): 0.01	PREV: 338.8	LOW: 338.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	338.8	338.8	338.8	338.8
07 Jan 26	338.8	338.8	338.8	338.8
06 Jan 26	340.0	340.0	340.0	340.0
05 Jan 26	337.9	337.9	337.9	337.9
02 Jan 26	335.7	335.7	335.7	335.7
31 Dec 25	335.0	335.0	335.0	335.0
30 Dec 25	337.5	337.5	337.5	337.5
29 Dec 25	337.9	337.9	337.9	337.9
26 Dec 25	339.1	339.1	339.1	339.1
24 Dec 25	339.2	339.2	339.2	339.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.8