VFFSXVanguard 500 Index Fund Institutional Select Sha06/10/2025
LAST:

 296.2		CHANGE:
 1.62		OPEN:
296.2		HIGH:
296.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
294.5		LOW:
296.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25296.2296.2296.2296.200
06/09/25294.5294.5294.5294.500
06/06/25294.2294.2294.2294.200
06/05/25291.2291.2291.2291.200
06/04/25292.7292.7292.7292.700
06/03/25292.7292.7292.7292.700
06/02/25291.0291.0291.0291.000
05/30/25289.8289.8289.8289.800
05/29/25289.8289.8289.8289.800
05/28/25288.6288.6288.6288.600
FUNDAMENTALS
Sector:
Industry:
52wk range:243.78 - 301.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84