EODData

USMF, VFFVX: Vanguard Target Retirement 2055 Fund

13 Feb 2026
LAST:

68.63

CHANGE:
 0.82
OPEN:
68.63
HIGH:
68.63
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
69.30
LOW:
68.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2668.6368.6368.6368.630
12 Feb 2668.4868.4868.4868.480
11 Feb 2669.3069.3069.3069.300
10 Feb 2669.1369.1369.1369.130
09 Feb 2669.1869.1869.1869.180
06 Feb 2668.6268.6268.6268.620
05 Feb 2667.3267.3267.3267.320
04 Feb 2668.0668.0668.0668.060
03 Feb 2668.2768.2768.2768.270
02 Feb 2668.4268.4268.4268.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.940.5%
MA10:68.490.2%
MA20:68.290.5%
MA50:67.551.6%
MA100:66.732.8%
MA200:63.797.6%
STO9:58.59
STO14:58.59
RSI14:53.82
WPR14:-41.41
MTM14:0.16
ROC14:0.00 
ATR:0.41 
Week High:69.301.0%
Week Low:67.321.9%
Month High:69.301.0%
Month Low:66.857.6%
Year High:69.301.0%
Year Low:49.9137.5%