VFFVXVanguard Target Retirement 2055 Fund06/10/2025
LAST:

 59.82		CHANGE:
 0.24		OPEN:
59.82		HIGH:
59.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
59.58		LOW:
59.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.8259.8259.8259.8200
06/09/2559.5859.5859.5859.5800
06/06/2559.4759.4759.4759.4700
06/05/2559.0859.0859.0859.0800
06/04/2559.2259.2259.2259.2200
06/03/2559.0659.0659.0659.0600
06/02/2558.9558.9558.9558.9500
05/30/2558.6258.6258.6258.6200
05/29/2558.6358.6358.6358.6300
05/28/2558.4158.4158.4158.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 59.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84