USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

12 Feb 2026

LAST: 631.4	CHANGE: 9.99	OPEN: 631.4	HIGH: 631.4	ASK: 0.0	VOLUME: 0
LAST: 631.4	CHG(%): 1.56	PREV: 641.4	LOW: 631.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	631.4	631.4	631.4	631.4
11 Feb 26	641.4	641.4	641.4	641.4
10 Feb 26	641.4	641.4	641.4	641.4
09 Feb 26	643.5	643.5	643.5	643.5
06 Feb 26	640.4	640.4	640.4	640.4
05 Feb 26	628.0	628.0	628.0	628.0
04 Feb 26	635.8	635.8	635.8	635.8
03 Feb 26	639.1	639.1	639.1	639.1
02 Feb 26	644.5	644.5	644.5	644.5
30 Jan 26	641.0	641.0	641.0	641.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.4