USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

27 Aug 2026

LAST: 714.4	CHANGE: 5.11	OPEN: 714.4	HIGH: 714.4	ASK: 0.0	VOLUME: 0
LAST: 714.4	CHG(%): 0.72	PREV: 709.3	LOW: 714.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	714.4	714.4	714.4	714.4
26 Aug 26	709.3	709.3	709.3	709.3
25 Aug 26	709.5	709.5	709.5	709.5
24 Aug 26	707.2	707.2	707.2	707.2
21 Aug 26	709.1	709.1	709.1	709.1
20 Aug 26	706.0	706.0	706.0	706.0
19 Aug 26	712.1	712.1	712.1	712.1
18 Aug 26	710.6	710.6	710.6	710.6
17 Aug 26	715.5	715.5	715.5	715.5
14 Aug 26	719.2	719.2	719.2	719.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.4