VFIAXVanguard 500 Index Fd Admiral Shs06/20/2025
LAST:

 552.3		CHANGE:
 1.17		OPEN:
552.3		HIGH:
552.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
553.4		LOW:
552.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25552.3552.3552.3552.300
06/19/25553.4553.4553.4553.400
06/18/25553.4553.4553.4553.400
06/17/25553.6553.6553.6553.600
06/16/25558.2558.2558.2558.200
06/13/25553.0553.0553.0553.000
06/12/25559.2559.2559.2559.200
06/11/25557.1557.1557.1557.100
06/10/25558.6558.6558.6558.600
06/09/25555.5555.5555.5555.500
FUNDAMENTALS
Sector:
Industry:
52wk range:459.80 - 567.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67