USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

28 May 2026

LAST: 699.1	CHANGE: 4.01	OPEN: 699.1	HIGH: 699.1	ASK: 0.0	VOLUME: 0
LAST: 699.1	CHG(%): 0.58	PREV: 695.1	LOW: 699.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	699.1	699.1	699.1	699.1
27 May 26	695.1	695.1	695.1	695.1
26 May 26	695.0	695.0	695.0	695.0
22 May 26	690.7	690.7	690.7	690.7
21 May 26	688.1	688.1	688.1	688.1
20 May 26	686.9	686.9	686.9	686.9
19 May 26	679.5	679.5	679.5	679.5
18 May 26	684.1	684.1	684.1	684.1
15 May 26	684.5	684.5	684.5	684.5
14 May 26	693.0	693.0	693.0	693.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.1