USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

07 Apr 2026

LAST: 610.7	CHANGE: 0.47	OPEN: 610.7	HIGH: 610.7	ASK: 0.0	VOLUME: 0
LAST: 610.7	CHG(%): 0.08	PREV: 610.3	LOW: 610.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	610.7	610.7	610.7	610.7
06 Apr 26	610.3	610.3	610.3	610.3
02 Apr 26	607.5	607.5	607.5	607.5
01 Apr 26	606.8	606.8	606.8	606.8
31 Mar 26	602.5	602.5	602.5	602.5
30 Mar 26	585.4	585.4	585.4	585.4
27 Mar 26	587.7	587.7	587.7	587.7
26 Mar 26	599.6	599.6	599.6	599.6
25 Mar 26	610.2	610.2	610.2	610.2
24 Mar 26	606.9	606.9	606.9	606.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.7