USMF, VFIJX End of Day and Historical Stock Data [Vanguard GNMA Fd Admiral Shs]

06 Apr 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.450	9.450	9.450	9.450
02 Apr 26	9.460	9.460	9.460	9.460
01 Apr 26	9.440	9.440	9.440	9.440
31 Mar 26	9.440	9.440	9.440	9.440
30 Mar 26	9.420	9.420	9.420	9.420
27 Mar 26	9.380	9.380	9.380	9.380
26 Mar 26	9.380	9.380	9.380	9.380
25 Mar 26	9.430	9.430	9.430	9.430
24 Mar 26	9.390	9.390	9.390	9.390
23 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450