VFINXVanguard Index Trust 500 Index Fund06/10/2025
LAST:

 558.6		CHANGE:
 3.06		OPEN:
558.6		HIGH:
558.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
555.5		LOW:
558.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25558.6558.6558.6558.600
06/09/25555.5555.5555.5555.500
06/06/25555.0555.0555.0555.000
06/05/25549.3549.3549.3549.300
06/04/25552.1552.1552.1552.100
06/03/25552.1552.1552.1552.100
06/02/25548.9548.9548.9548.900
05/30/25546.6546.6546.6546.600
05/29/25546.6546.6546.6546.600
05/28/25544.4544.4544.4544.400
FUNDAMENTALS
Sector:
Industry:
52wk range:459.88 - 567.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84