USMF, VFIUX End of Day and Historical Stock Data [Vanguard Intermediate-Term Treasury Fd Admiral S]

13 Jul 2026

LAST: 9.770	CHANGE: 0.03	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.31	PREV: 9.800	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.770	9.770	9.770	9.770
10 Jul 26	9.800	9.800	9.800	9.800
09 Jul 26	9.820	9.820	9.820	9.820
08 Jul 26	9.800	9.800	9.800	9.800
07 Jul 26	9.820	9.820	9.820	9.820
06 Jul 26	9.850	9.850	9.850	9.850
02 Jul 26	9.840	9.840	9.840	9.840
01 Jul 26	9.840	9.840	9.840	9.840
30 Jun 26	9.860	9.860	9.860	9.860
29 Jun 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770