VFMFXVanguard U.S. Multifactor Fund Admiral Shares06/10/2025
LAST:

 41.84		CHANGE:
 0.07		OPEN:
41.84		HIGH:
41.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
41.77		LOW:
41.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2541.8441.8441.8441.8400
06/09/2541.7741.7741.7741.7700
06/06/2541.8241.8241.8241.8200
06/05/2541.3241.3241.3241.3200
06/04/2541.3641.3641.3641.3600
06/03/2541.5541.5541.5541.5500
06/02/2541.2841.2841.2841.2800
05/30/2541.2741.2741.2741.2700
05/29/2541.2741.2741.2741.2700
05/28/2541.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 45.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84