VFSNXVanguard FTSE All-World Ex-US Small-Cap Index Fu06/10/2025
LAST:

 250.9		CHANGE:
 0.73		OPEN:
250.9		HIGH:
250.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
250.1		LOW:
250.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25250.9250.9250.9250.900
06/09/25250.1250.1250.1250.100
06/06/25248.8248.8248.8248.800
06/05/25248.6248.6248.6248.600
06/04/25248.2248.2248.2248.200
06/03/25246.4246.4246.4246.400
06/02/25247.4247.4247.4247.400
05/30/25244.9244.9244.9244.900
05/29/25244.8244.8244.8244.800
05/28/25243.6243.6243.6243.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84