USMF, VFSNX End of Day and Historical Stock Data [Vanguard FTSE All-World Ex-US Small-Cap Index Fu]

26 Jun 2025

LAST: 254.5	CHANGE: 3.07	OPEN: 254.5	HIGH: 254.5	ASK: 0.0	VOLUME: 0
LAST: 254.5	CHG(%): 1.22	PREV: 251.4	LOW: 254.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	267.6	267.6	267.6	267.6
28 Aug 25	268.3	268.3	268.3	268.3
27 Aug 25	267.1	267.1	267.1	267.1
26 Aug 25	267.4	267.4	267.4	267.4
25 Aug 25	267.0	267.0	267.0	267.0
22 Aug 25	268.6	268.6	268.6	268.6
21 Aug 25	264.0	264.0	264.0	264.0
20 Aug 25	264.0	264.0	264.0	264.0
19 Aug 25	264.5	264.5	264.5	264.5
18 Aug 25	265.6	265.6	265.6	265.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5