USMF, VFTAX End of Day and Historical Stock Data [Vanguard FTSE Social Index Fund Admiral Shares]

27 Oct 2025

LAST: 66.11	CHANGE: 0.95	OPEN: 66.11	HIGH: 66.11	ASK: 0.00	VOLUME: 0
LAST: 66.11	CHG(%): 1.46	PREV: 65.16	LOW: 66.11	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 25	66.11	66.11	66.11	66.11
24 Oct 25	65.16	65.16	65.16	65.16
23 Oct 25	64.59	64.59	64.59	64.59
22 Oct 25	64.23	64.23	64.23	64.23
21 Oct 25	64.66	64.66	64.66	64.66
20 Oct 25	64.63	64.63	64.63	64.63
17 Oct 25	63.89	63.89	63.89	63.89
16 Oct 25	63.53	63.53	63.53	63.53
15 Oct 25	63.90	63.90	63.90	63.90
14 Oct 25	63.63	63.63	63.63	63.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.11