VFTAXVanguard FTSE Social Index Fund Admiral Shares06/10/2025
LAST:

 57.74		CHANGE:
 0.34		OPEN:
57.74		HIGH:
57.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
57.40		LOW:
57.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2557.7457.7457.7457.7400
06/09/2557.4057.4057.4057.4000
06/06/2557.3557.3557.3557.3500
06/05/2556.7756.7756.7756.7700
06/04/2557.0857.0857.0857.0800
06/03/2556.9656.9656.9656.9600
06/02/2556.6256.6256.6256.6200
05/30/2556.3656.3656.3656.3600
05/29/2556.3656.3656.3656.3600
05/28/2556.1656.1656.1656.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.92 - 58.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84