USMF, VFWPX End of Day and Historical Stock Data [Vanguard Ftse-All-World Ex-US Index Fund Insti P]

12 Feb 2026

LAST: 167.1	CHANGE: 1.68	OPEN: 167.1	HIGH: 167.1	ASK: 0.0	VOLUME: 0
LAST: 167.1	CHG(%): 1.00	PREV: 168.7	LOW: 167.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	167.1	167.1	167.1	167.1
11 Feb 26	168.7	168.7	168.7	168.7
10 Feb 26	167.5	167.5	167.5	167.5
09 Feb 26	167.2	167.2	167.2	167.2
06 Feb 26	164.9	164.9	164.9	164.9
05 Feb 26	161.4	161.4	161.4	161.4
04 Feb 26	163.2	163.2	163.2	163.2
03 Feb 26	163.4	163.4	163.4	163.4
02 Feb 26	162.7	162.7	162.7	162.7
30 Jan 26	162.2	162.2	162.2	162.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1