VFWSXVanguard FTSE All-World Ex-US Index Fund Insti S06/10/2025
LAST:

 131.2		CHANGE:
 0.35		OPEN:
131.2		HIGH:
131.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
130.9		LOW:
131.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25131.2131.2131.2131.200
06/09/25130.9130.9130.9130.900
06/06/25130.5130.5130.5130.500
06/05/25130.0130.0130.0130.000
06/04/25129.9129.9129.9129.900
06/03/25129.1129.1129.1129.100
06/02/25129.8129.8129.8129.800
05/30/25128.5128.5128.5128.500
05/29/25128.7128.7128.7128.700
05/28/25128.1128.1128.1128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.20 - 130.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84