VGHAXVanguard Health Care Fund Admiral Shares06/10/2025
LAST:

 74.33		CHANGE:
 0.86		OPEN:
74.33		HIGH:
74.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
73.47		LOW:
74.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2574.3374.3374.3374.3300
06/09/2573.4773.4773.4773.4700
06/06/2573.5573.5573.5573.5500
06/05/2572.8772.8772.8772.8700
06/04/2573.0173.0173.0173.0100
06/03/2572.6372.6372.6372.6300
06/02/2572.8772.8772.8772.8700
05/30/2572.3972.3972.3972.3900
05/29/2571.7871.7871.7871.7800
05/28/2571.0571.0571.0571.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.01 - 100.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84