VGICXJpmorgan U.S. Value Fund Class C06/10/2025
LAST:

 69.39		CHANGE:
 0.31		OPEN:
69.39		HIGH:
69.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
69.08		LOW:
69.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.3969.3969.3969.3900
06/09/2569.0869.0869.0869.0800
06/06/2569.0269.0269.0269.0200
06/05/2568.3668.3668.3668.3600
06/04/2568.4968.4968.4968.4900
06/03/2568.7068.7068.7068.7000
06/02/2568.3168.3168.3168.3100
05/30/2568.2268.2268.2268.2200
05/29/2568.1268.1268.1268.1200
05/28/2567.8467.8467.8467.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84