VGIFXJpmorgan U.S. Value Fund Class R506/10/2025
LAST:

 85.57		CHANGE:
 0.39		OPEN:
85.57		HIGH:
85.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
85.18		LOW:
85.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.5785.5785.5785.5700
06/09/2585.1885.1885.1885.1800
06/06/2585.1185.1185.1185.1100
06/05/2584.2884.2884.2884.2800
06/04/2584.4484.4484.4484.4400
06/03/2584.7084.7084.7084.7000
06/02/2584.2284.2284.2284.2200
05/30/2584.1184.1184.1184.1100
05/29/2583.9783.9783.9783.9700
05/28/2583.6383.6383.6383.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.95 - 91.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84