VGISXVirtus Duff & Phelps Global Real Estate Securiti06/10/2025
LAST:

 35.23		CHANGE:
 0.21		OPEN:
35.23		HIGH:
35.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
35.02		LOW:
35.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.2335.2335.2335.2300
06/09/2535.0235.0235.0235.0200
06/06/2534.9934.9934.9934.9900
06/05/2534.8134.8134.8134.8100
06/04/2534.8934.8934.8934.8900
06/03/2534.8534.8534.8534.8500
06/02/2535.0235.0235.0235.0200
05/30/2534.8834.8834.8834.8800
05/29/2534.7734.7734.7734.7700
05/28/2534.4834.4834.4834.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84