EODData

MEMBERSHIP REGISTER LOG IN

USMF, VGPMX: Vanguard Global Capital Cycles Fund Investor Sha

28 May 2026
LAST:

23.77

CHANGE:
 0.07		OPEN:
23.77		HIGH:
23.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
23.70		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2623.7723.7723.7723.770
27 May 2623.7023.7023.7023.700
26 May 2623.7923.7923.7923.790
22 May 2623.4123.4123.4123.410
21 May 2623.5023.5023.5023.500
20 May 2623.4123.4123.4123.410
19 May 2623.0523.0523.0523.050
18 May 2623.3623.3623.3623.360
15 May 2623.2223.2223.2223.220
14 May 2623.9923.9923.9923.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.630.6%
MA10:23.521.1%
MA20:23.511.1%
MA50:22.774.4%
MA100:22.645.0%
MA200:20.6315.2%
STO9:97.30 
STO14:67.92
RSI14:54.25
WPR14:-32.08
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:23.790.1%
Week Low:23.411.5%
Month High:24.111.4%
Month Low:22.5915.2%
Year High:24.111.4%
Year Low:14.9758.8%
Volatility:1.61