EODData

USMF, VGREX: Valic Company I Global Real Estate Fund

12 Feb 2026
LAST:

7.620

CHANGE:
 0.01
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.630
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 267.6207.6207.6207.6200
11 Feb 267.6307.6307.6307.6300
10 Feb 267.6107.6107.6107.6100
09 Feb 267.5007.5007.5007.5000
06 Feb 267.4307.4307.4307.4300
05 Feb 267.3407.3407.3407.3400
04 Feb 267.3407.3407.3407.3400
03 Feb 267.2507.2507.2507.2500
02 Feb 267.2207.2207.2207.2200
30 Jan 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.560.8%
MA10:7.422.7%
MA20:7.333.9%
MA50:7.186.1%
MA100:7.146.8%
MA200:7.038.3%
STO9:97.56 
STO14:97.73 
RSI14:80.95 
WPR14:-2.27 
MTM14:0.39
ROC14:0.05 
ATR:0.05 
Week High:7.630.1%
Week Low:7.343.8%
Month High:7.630.1%
Month Low:7.188.3%
Year High:7.630.1%
Year Low:5.9727.6%
Volatility:2.36