VGRIXJpmorgan U.S. Value Fund Class A06/10/2025
LAST:

 79.40		CHANGE:
 0.36		OPEN:
79.40		HIGH:
79.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
79.04		LOW:
79.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2579.4079.4079.4079.4000
06/09/2579.0479.0479.0479.0400
06/06/2578.9778.9778.9778.9700
06/05/2578.2178.2178.2178.2100
06/04/2578.3678.3678.3678.3600
06/03/2578.6078.6078.6078.6000
06/02/2578.1678.1678.1678.1600
05/30/2578.0578.0578.0578.0500
05/29/2577.9377.9377.9377.9300
05/28/2577.6177.6177.6177.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.53 - 85.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84