VGRLXVanguard Global Ex-U.S. Real Estate Index Fund A06/18/2025
LAST:

 27.22		CHANGE:
 0.06		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
27.16		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.2227.2227.2227.2200
06/17/2527.1627.1627.1627.1600
06/16/2527.2527.2527.2527.2500
06/13/2527.0727.0727.0727.0700
06/12/2527.3427.3427.3427.3400
06/11/2527.2627.2627.2627.2600
06/10/2527.2427.2427.2427.2400
06/09/2527.1327.1327.1327.1300
06/06/2527.0527.0527.0527.0500
06/05/2526.9526.9526.9526.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 28.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76