VGSAXVirtus Duff & Phelps Global Real Estate Securiti06/10/2025
LAST:

 36.34		CHANGE:
 0.21		OPEN:
36.34		HIGH:
36.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
36.13		LOW:
36.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.3436.3436.3436.3400
06/09/2536.1336.1336.1336.1300
06/06/2536.1036.1036.1036.1000
06/05/2535.9235.9235.9235.9200
06/04/2535.9935.9935.9935.9900
06/03/2535.9635.9635.9635.9600
06/02/2536.1336.1336.1336.1300
05/30/2535.9935.9935.9935.9900
05/29/2535.8735.8735.8735.8700
05/28/2535.5735.5735.5735.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 38.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84