EODData

USMF, VGSBX: Vy Goldman Sachs Bd Port

12 Feb 2026
LAST:

9.460

CHANGE:
 0.02
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.440
LOW:
9.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.4609.4609.4609.4600
11 Feb 269.4409.4409.4409.4400
10 Feb 269.4509.4509.4509.4500
09 Feb 269.4409.4409.4409.4400
06 Feb 269.4409.4409.4409.4400
05 Feb 269.4409.4409.4409.4400
04 Feb 269.4209.4209.4209.4200
03 Feb 269.4309.4309.4309.4300
02 Feb 269.4209.4209.4209.4200
30 Jan 269.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.450.1%
MA10:9.440.2%
MA20:9.430.3%
MA50:9.430.4%
MA100:9.410.5%
MA200:9.361.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:9.460.0%
Week Low:9.440.2%
Month High:9.460.0%
Month Low:9.401.0%
Year High:9.551.0%
Year Low:9.024.9%
Volatility:0.37