EODData

USMF, VGSBX: Vy Goldman Sachs Bd Port

22 Oct 2026
LAST:

9.020

CHANGE:
 0.06
OPEN:
9.020
HIGH:
9.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
8.960
LOW:
9.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 269.0209.0209.0209.0200
21 Oct 268.9608.9608.9608.9600
20 Oct 268.9608.9608.9608.9600
19 Oct 268.9508.9508.9508.9500
16 Oct 268.9708.9708.9708.9700
15 Oct 268.9708.9708.9708.9700
14 Oct 268.9408.9408.9408.9400
13 Oct 268.9308.9308.9308.9300
12 Oct 268.9208.9208.9208.9200
09 Oct 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.5%
MA10:8.950.7%
MA20:8.931.0%
MA50:9.000.2%
MA100:9.171.6%
MA200:9.313.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.13
ROC14:0.01 
ATR:0.01 
Week High:9.020.0%
Week Low:8.950.8%
Month High:9.020.0%
Month Low:8.893.3%
Year High:9.566.0%
Year Low:8.891.5%
Volatility:0.82