VGSLXVanguard Real Estate Index Fund Admiral Shares06/10/2025
LAST:

 128.7		CHANGE:
 1.12		OPEN:
128.7		HIGH:
128.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
127.5		LOW:
128.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25128.7128.7128.7128.700
06/09/25127.5127.5127.5127.500
06/06/25127.4127.4127.4127.400
06/05/25126.7126.7126.7126.700
06/04/25126.8126.8126.8126.800
06/03/25126.5126.5126.5126.500
06/02/25126.8126.8126.8126.800
05/30/25126.7126.7126.7126.700
05/29/25126.6126.6126.6126.600
05/28/25125.4125.4125.4125.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84