EODData

MEMBERSHIP REGISTER LOG IN

USMF, VGWIX: Vanguard Global Wellesley Income Fund Investor S

24 Oct 2025
LAST:

23.22

CHANGE:
 0.02		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
23.20		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.2223.2223.2223.220
23 Oct 2523.2023.2023.2023.200
22 Oct 2523.2023.2023.2023.200
21 Oct 2523.2123.2123.2123.210
20 Oct 2523.2123.2123.2123.210
17 Oct 2523.1323.1323.1323.130
16 Oct 2523.1223.1223.1223.120
15 Oct 2523.1223.1223.1223.120
14 Oct 2523.0723.0723.0723.070
13 Oct 2522.9922.9922.9922.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.210.1%
MA10:23.150.3%
MA20:23.070.6%
MA50:23.080.6%
MA100:22.891.4%
MA200:22.473.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:23.220.0%
Week Low:23.130.4%
Month High:23.220.0%
Month Low:22.833.4%
Year High:23.360.6%
Year Low:21.249.3%
Volatility:0.60