VGWLXVanguard Global Wellington Fund Investor Shares06/25/2025
LAST:

 26.55		CHANGE:
 0.08		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.63		LOW:
26.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.5526.5526.5526.5500
06/24/2526.6326.6326.6326.6300
06/23/2526.4726.4726.4726.4700
06/20/2526.3626.3626.3626.3600
06/19/2526.6926.6926.6926.6900
06/18/2526.6926.6926.6926.6900
06/17/2526.6926.6926.6926.6900
06/16/2526.8426.8426.8426.8400
06/13/2526.9626.9626.9626.9600
06/12/2526.9626.9626.9626.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61