VHCAXVanguard Capital Opportunity Fund Admiral Shares06/10/2025
LAST:

 196.8		CHANGE:
 2.02		OPEN:
196.8		HIGH:
196.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
194.8		LOW:
196.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25196.8196.8196.8196.800
06/09/25194.8194.8194.8194.800
06/06/25193.7193.7193.7193.700
06/05/25191.6191.6191.6191.600
06/04/25192.1192.1192.1192.100
06/03/25191.6191.6191.6191.600
06/02/25190.0190.0190.0190.000
05/30/25189.1189.1189.1189.100
05/29/25189.5189.5189.5189.500
05/28/25188.5188.5188.5188.500
FUNDAMENTALS
Sector:
Industry:
52wk range:158.69 - 213.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84