USMF, VHCAX End of Day and Historical Stock Data [Vanguard Capital Opportunity Fund Admiral Shares]

13 Feb 2026

LAST: 225.5	CHANGE: 0.94	OPEN: 225.5	HIGH: 225.5	ASK: 0.0	VOLUME: 0
LAST: 225.5	CHG(%): 0.42	PREV: 224.6	LOW: 225.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	225.5	225.5	225.5	225.5
12 Feb 26	224.6	224.6	224.6	224.6
11 Feb 26	228.0	228.0	228.0	228.0
10 Feb 26	227.8	227.8	227.8	227.8
09 Feb 26	229.6	229.6	229.6	229.6
06 Feb 26	229.0	229.0	229.0	229.0
05 Feb 26	222.3	222.3	222.3	222.3
04 Feb 26	225.1	225.1	225.1	225.1
03 Feb 26	226.7	226.7	226.7	226.7
02 Feb 26	230.1	230.1	230.1	230.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.5