USMF, VHCIX End of Day and Historical Stock Data [Vanguard Healthcare Index Fund Admiral Shs]

26 Jun 2025

LAST: 123.8	CHANGE: 0.14	OPEN: 123.8	HIGH: 123.8	ASK: 0.0	VOLUME: 0
LAST: 123.8	CHG(%): 0.11	PREV: 123.9	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	126.8	126.8	126.8	126.8
27 Aug 25	127.3	127.3	127.3	127.3
26 Aug 25	127.3	127.3	127.3	127.3
25 Aug 25	126.4	126.4	126.4	126.4
22 Aug 25	128.3	128.3	128.3	128.3
21 Aug 25	127.1	127.1	127.1	127.1
20 Aug 25	127.4	127.4	127.4	127.4
19 Aug 25	126.7	126.7	126.7	126.7
18 Aug 25	126.1	126.1	126.1	126.1
15 Aug 25	126.4	126.4	126.4	126.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.8