VHCIXVanguard Healthcare Index Fund Admiral Shs06/10/2025
LAST:

 125.1		CHANGE:
 1.33		OPEN:
125.1		HIGH:
125.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
123.8		LOW:
125.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25125.1125.1125.1125.100
06/09/25123.8123.8123.8123.800
06/06/25124.0124.0124.0124.000
06/05/25122.8122.8122.8122.800
06/04/25122.8122.8122.8122.800
06/03/25122.6122.6122.6122.600
06/02/25122.2122.2122.2122.200
05/30/25122.0122.0122.0122.000
05/29/25121.7121.7121.7121.700
05/28/25120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84