VHCOXVanguard Horizon Fund Vanguard Capital Opportun06/10/2025
LAST:

 85.28		CHANGE:
 0.87		OPEN:
85.28		HIGH:
85.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
84.41		LOW:
85.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.2885.2885.2885.2800
06/09/2584.4184.4184.4184.4100
06/06/2583.9383.9383.9383.9300
06/05/2583.0183.0183.0183.0100
06/04/2583.2583.2583.2583.2500
06/03/2583.0183.0183.0183.0100
06/02/2582.3382.3382.3382.3300
05/30/2581.9381.9381.9381.9300
05/29/2582.1082.1082.1082.1000
05/28/2581.6781.6781.6781.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.77 - 92.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84