EODData

USMF, VHYRX: VOYA High Yield Bond - Class R6

27 Aug 2026
LAST:

6.950

CHANGE:
 0.00
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.950
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.9506.9506.9506.9500
26 Aug 266.9506.9506.9506.9500
25 Aug 266.9506.9506.9506.9500
24 Aug 266.9306.9306.9306.9300
21 Aug 266.9306.9306.9306.9300
20 Aug 266.9306.9306.9306.9300
19 Aug 266.9406.9406.9406.9400
18 Aug 266.9306.9306.9306.9300
17 Aug 266.9406.9406.9406.9400
14 Aug 266.9506.9506.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.940.1%
MA10:6.940.1%
MA20:6.940.2%
MA50:6.940.2%
MA100:6.950.0%
MA200:6.980.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:6.950.0%
Week Low:6.930.3%
Month High:6.950.0%
Month Low:6.890.5%
Year High:7.061.6%
Year Low:6.841.6%
Volatility:1.73