USMF, VHYRX End of Day and Historical Stock Data [VOYA High Yield Bond

14 Oct 2026

LAST: 6.650	CHANGE: 0.04	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.60	PREV: 6.690	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	6.650	6.650	6.650	6.650
13 Oct 26	6.690	6.690	6.690	6.690
12 Oct 26	6.690	6.690	6.690	6.690
09 Oct 26	6.690	6.690	6.690	6.690
08 Oct 26	6.690	6.690	6.690	6.690
07 Oct 26	6.690	6.690	6.690	6.690
06 Oct 26	6.710	6.710	6.710	6.710
05 Oct 26	6.670	6.670	6.670	6.670
02 Oct 26	6.680	6.680	6.680	6.680
01 Oct 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650