VIAAXVanguard International Dividend Appreciation Ind06/10/2025
LAST:

 44.03		CHANGE:
 0.10		OPEN:
44.03		HIGH:
44.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
43.93		LOW:
44.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.0344.0344.0344.0300
06/09/2543.9343.9343.9343.9300
06/06/2543.9343.9343.9343.9300
06/05/2543.7743.7743.7743.7700
06/04/2543.8843.8843.8843.8800
06/03/2543.6843.6843.6843.6800
06/02/2544.0744.0744.0744.0700
05/30/2543.6243.6243.6243.6200
05/29/2543.3843.3843.3843.3800
05/28/2543.2743.2743.2743.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.73 - 44.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84