VICAXUSA Mutuals Vice Fund Class A06/10/2025
LAST:

 23.16		CHANGE:
 0.08		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.24		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1623.1623.1623.1600
06/09/2523.2423.2423.2423.2400
06/06/2523.0523.0523.0523.0500
06/05/2523.0923.0923.0923.0900
06/04/2523.2323.2323.2323.2300
06/03/2523.0223.0223.0223.0200
06/02/2522.9822.9822.9822.9800
05/30/2522.9122.9122.9122.9100
05/29/2522.8922.8922.8922.8900
05/28/2522.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 23.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84