USMF, VIGAX End of Day and Historical Stock Data [Vanguard Growth Index Fd Admiral Shs]

16 Oct 2025

LAST: 245.0	CHANGE: 1.16	OPEN: 245.0	HIGH: 245.0	ASK: 0.0	VOLUME: 0
LAST: 245.0	CHG(%): 0.47	PREV: 246.2	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	245.0	245.0	245.0	245.0
15 Oct 25	246.2	246.2	246.2	246.2
14 Oct 25	244.9	244.9	244.9	244.9
13 Oct 25	246.9	246.9	246.9	246.9
10 Oct 25	242.2	242.2	242.2	242.2
07 Oct 25	248.1	248.1	248.1	248.1
06 Oct 25	249.6	249.6	249.6	249.6
03 Oct 25	247.8	247.8	247.8	247.8
02 Oct 25	248.7	248.7	248.7	248.7
01 Oct 25	248.1	248.1	248.1	248.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0