VIGIXVanguard Index Trust - Growth Index Fund Institu06/18/2025
LAST:

 216.0		CHANGE:
 0.33		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
216.4		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25216.0216.0216.0216.000
06/17/25216.4216.4216.4216.400
06/16/25218.1218.1218.1218.100
06/13/25215.4215.4215.4215.400
06/12/25218.3218.3218.3218.300
06/11/25217.9217.9217.9217.900
06/10/25218.6218.6218.6218.600
06/09/25217.4217.4217.4217.400
06/06/25217.3217.3217.3217.300
06/05/25215.0215.0215.0215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.17 - 220.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76