USMF, VIIIX End of Day and Historical Stock Data [Vanguard Institutional Index Fund Institutional]

12 Feb 2026

LAST: 551.7	CHANGE: 8.73	OPEN: 551.7	HIGH: 551.7	ASK: 0.0	VOLUME: 0
LAST: 551.7	CHG(%): 1.56	PREV: 560.4	LOW: 551.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	551.7	551.7	551.7	551.7
11 Feb 26	560.4	560.4	560.4	560.4
10 Feb 26	560.4	560.4	560.4	560.4
09 Feb 26	562.3	562.3	562.3	562.3
06 Feb 26	559.6	559.6	559.6	559.6
05 Feb 26	548.8	548.8	548.8	548.8
04 Feb 26	555.6	555.6	555.6	555.6
03 Feb 26	558.4	558.4	558.4	558.4
02 Feb 26	563.1	563.1	563.1	563.1
30 Jan 26	560.1	560.1	560.1	560.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.7