VIIIXVanguard Institutional Index Fund Institutional06/20/2025
LAST:

 486.5		CHANGE:
 1.03		OPEN:
486.5		HIGH:
486.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
487.5		LOW:
486.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25486.5486.5486.5486.500
06/19/25487.5487.5487.5487.500
06/18/25487.5487.5487.5487.500
06/17/25487.6487.6487.6487.600
06/16/25491.7491.7491.7491.700
06/13/25487.1487.1487.1487.100
06/12/25492.5492.5492.5492.500
06/11/25490.7490.7490.7490.700
06/10/25492.0492.0492.0492.000
06/09/25489.3489.3489.3489.300
FUNDAMENTALS
Sector:
Industry:
52wk range:405.00 - 502.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67