EODData

MEMBERSHIP REGISTER LOG IN

USMF, VIIIX:

26 Aug 2025
LAST:

526.5

CHANGE:
 2.20		OPEN:
526.5		HIGH:
526.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
524.3		LOW:
526.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25526.5526.5526.5526.50
25 Aug 25524.3524.3524.3524.30
22 Aug 25526.5526.5526.5526.50
21 Aug 25518.6518.6518.6518.60
20 Aug 25520.6520.6520.6520.60
19 Aug 25521.9521.9521.9521.90
18 Aug 25524.9524.9524.9524.90
15 Aug 25524.9524.9524.9524.90
14 Aug 25526.3526.3526.3526.30
13 Aug 25526.2526.2526.2526.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:523.30
MA10:524.08
MA20:520.16
MA50:511.45
MA100:487.28
MA200:486.16
STO9:99.62
STO14:99.72
RSI14:65.43
WPR14:-0.28
MTM14:10.74
ROC14:0.02
ATR:2.40
Week High:526.51
Week Low:518.62
Month High:526.51
Month Low:507.40
Year High:526.51
Year Low:405.00
Volatility:1.07