USMF, VIKSX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Growth Fund Class I]

02 Apr 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.310	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.320	9.320	9.320	9.320
01 Apr 26	9.310	9.310	9.310	9.310
31 Mar 26	9.300	9.300	9.300	9.300
30 Mar 26	9.040	9.040	9.040	9.040
27 Mar 26	9.050	9.050	9.050	9.050
26 Mar 26	9.240	9.240	9.240	9.240
25 Mar 26	9.340	9.340	9.340	9.340
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.390	9.390	9.390	9.390
20 Mar 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320