VILSXValue Line Select Growth Fund Inc. Institutiona06/10/2025
LAST:

 37.34		CHANGE:
 0.06		OPEN:
37.34		HIGH:
37.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
37.40		LOW:
37.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2537.3437.3437.3437.3400
06/09/2537.4037.4037.4037.4000
06/06/2537.6637.6637.6637.6600
06/05/2537.4737.4737.4737.4700
06/04/2537.6237.6237.6237.6200
06/03/2537.6737.6737.6737.6700
06/02/2537.6437.6437.6437.6400
05/30/2537.5737.5737.5737.5700
05/29/2537.3637.3637.3637.3600
05/28/2537.3737.3737.3737.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 41.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84