USMF, VIMAX End of Day and Historical Stock Data [Vanguard Mid-Cap Index Fund Admiral Shares]

28 May 2026

LAST: 390.3	CHANGE: 2.13	OPEN: 390.3	HIGH: 390.3	ASK: 0.0	VOLUME: 0
LAST: 390.3	CHG(%): 0.55	PREV: 388.2	LOW: 390.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	390.3	390.3	390.3	390.3
27 May 26	388.2	388.2	388.2	388.2
26 May 26	389.1	389.1	389.1	389.1
22 May 26	386.8	386.8	386.8	386.8
21 May 26	383.4	383.4	383.4	383.4
20 May 26	381.7	381.7	381.7	381.7
19 May 26	377.4	377.4	377.4	377.4
18 May 26	379.6	379.6	379.6	379.6
15 May 26	379.1	379.1	379.1	379.1
14 May 26	384.0	384.0	384.0	384.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.3