VIMAXVanguard Mid-Cap Index Fund Admiral Shares06/10/2025
LAST:

 339.5		CHANGE:
 0.81		OPEN:
339.5		HIGH:
339.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
338.7		LOW:
339.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25339.5339.5339.5339.500
06/09/25338.7338.7338.7338.700
06/06/25339.4339.4339.4339.400
06/05/25337.0337.0337.0337.000
06/04/25337.4337.4337.4337.400
06/03/25338.3338.3338.3338.300
06/02/25335.4335.4335.4335.400
05/30/25334.7334.7334.7334.700
05/29/25334.0334.0334.0334.000
05/28/25332.9332.9332.9332.900
FUNDAMENTALS
Sector:
Industry:
52wk range:283.16 - 352.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84