VIMSXVanguard Index Trust Mid-Cap Index Fund06/10/2025
LAST:

 74.83		CHANGE:
 0.17		OPEN:
74.83		HIGH:
74.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
74.66		LOW:
74.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2574.8374.8374.8374.8300
06/09/2574.6674.6674.6674.6600
06/06/2574.8274.8274.8274.8200
06/05/2574.2974.2974.2974.2900
06/04/2574.3774.3774.3774.3700
06/03/2574.5874.5874.5874.5800
06/02/2573.9473.9473.9473.9400
05/30/2573.7873.7873.7873.7800
05/29/2573.6273.6273.6273.6200
05/28/2573.3873.3873.3873.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.43 - 77.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84