USMF, VINIX End of Day and Historical Stock Data [Vanguard Institutional Index]

26 Jun 2025

LAST: 499.1	CHANGE: 2.45	OPEN: 499.1	HIGH: 499.1	ASK: 0.0	VOLUME: 0
LAST: 499.1	CHG(%): 0.49	PREV: 496.6	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	529.4	529.4	529.4	529.4
27 Aug 25	527.7	527.7	527.7	527.7
26 Aug 25	526.5	526.5	526.5	526.5
25 Aug 25	524.3	524.3	524.3	524.3
22 Aug 25	526.5	526.5	526.5	526.5
21 Aug 25	518.6	518.6	518.6	518.6
20 Aug 25	520.6	520.6	520.6	520.6
19 Aug 25	521.9	521.9	521.9	521.9
18 Aug 25	524.9	524.9	524.9	524.9
15 Aug 25	524.9	524.9	524.9	524.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.1