EODData

MEMBERSHIP REGISTER LOG IN

USMF, VIQSX:

25 Aug 2025
LAST:

15.15

CHANGE:
 0.10		OPEN:
15.15		HIGH:
15.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.25		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2515.1515.1515.1515.150
22 Aug 2515.2515.2515.2515.250
21 Aug 2515.0115.0115.0115.010
20 Aug 2515.0715.0715.0715.070
19 Aug 2515.0815.0815.0815.080
18 Aug 2515.1415.1415.1415.140
15 Aug 2515.1415.1415.1415.140
14 Aug 2515.1515.1515.1515.150
13 Aug 2515.1715.1715.1715.170
12 Aug 2515.0915.0915.0915.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.11
MA10:15.13
MA20:15.01
MA50:14.85
MA100:14.25
MA200:14.02
STO9:58.33
STO14:76.19
RSI14:70.00
WPR14:-23.81
MTM14:0.32
ROC14:0.02
ATR:0.07
Week High:15.25
Week Low:15.01
Month High:15.25
Month Low:14.75
Year High:15.25
Year Low:11.98
Volatility:3.32