USMF, VISVX End of Day and Historical Stock Data [Vanguard Index Trust Small-Cap Value Index Fund]

12 Feb 2026

LAST: 54.92	CHANGE: 0.83	OPEN: 54.92	HIGH: 54.92	ASK: 0.00	VOLUME: 0
LAST: 54.92	CHG(%): 1.49	PREV: 55.75	LOW: 54.92	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Feb 26	54.92	54.92	54.92	54.92
11 Feb 26	55.75	55.75	55.75	55.75
10 Feb 26	55.77	55.77	55.77	55.77
09 Feb 26	55.60	55.60	55.60	55.60
06 Feb 26	55.64	55.64	55.64	55.64
05 Feb 26	54.37	54.37	54.37	54.37
04 Feb 26	54.77	54.77	54.77	54.77
03 Feb 26	54.13	54.13	54.13	54.13
02 Feb 26	53.95	53.95	53.95	53.95
30 Jan 26	53.51	53.51	53.51	53.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.92