USMF, VITAX End of Day and Historical Stock Data [Vanguard Information Technology Index Fund Admir]

29 May 2026

LAST: 495.9	CHANGE: 8.56	OPEN: 495.9	HIGH: 495.9	ASK: 0.0	VOLUME: 0
LAST: 495.9	CHG(%): 1.76	PREV: 487.3	LOW: 495.9	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	495.9	495.9	495.9	495.9
28 May 26	487.3	487.3	487.3	487.3
27 May 26	480.9	480.9	480.9	480.9
26 May 26	483.6	483.6	483.6	483.6
22 May 26	474.1	474.1	474.1	474.1
21 May 26	469.2	469.2	469.2	469.2
20 May 26	466.4	466.4	466.4	466.4
19 May 26	456.7	456.7	456.7	456.7
18 May 26	459.3	459.3	459.3	459.3
15 May 26	464.2	464.2	464.2	464.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.9